Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 489.85 498.07 482.27 494.34 379.29 Thousand
17 Mar, 2023 500.74 503.82 484.12 488.31 688.88 Thousand
16 Mar, 2023 477.95 500.99 471.31 497.97 706.47 Thousand
15 Mar, 2023 485.98 490.18 465.92 476.61 620.28 Thousand
14 Mar, 2023 497.94 503.5 484.08 493.72 624.88 Thousand
13 Mar, 2023 469.52 494.34 463.89 486.3 588.35 Thousand
10 Mar, 2023 497.52 497.52 475.72 478.95 360.58 Thousand
09 Mar, 2023 505.2 516.69 491.93 492.67 472.29 Thousand
08 Mar, 2023 495.39 507.23 493.81 504.77 303.74 Thousand
07 Mar, 2023 495.98 503.3 490.39 492.8 205.23 Thousand