Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 507.91 515.89 495.59 497.21 347.61 Thousand
03 Mar, 2023 494.59 508.35 492.8 506.03 326.78 Thousand
02 Mar, 2023 479.03 495.59 472.49 493.74 262.43 Thousand
01 Mar, 2023 486.43 493.89 482.68 486.53 281.53 Thousand
28 Feb, 2023 483.25 493.92 481.33 484.29 379.31 Thousand
27 Feb, 2023 489.57 492.04 484.99 486.26 342.82 Thousand
24 Feb, 2023 485.97 488.94 479.88 483.06 372.49 Thousand
23 Feb, 2023 502.89 506.16 477.8 494.9 661.15 Thousand
22 Feb, 2023 485.0 489.37 474.74 482.71 383.8 Thousand
21 Feb, 2023 492.44 501.03 480.06 481.92 645.66 Thousand