Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 460.39 473.31 453.61 456.3 693.48 Thousand
02 Feb, 2023 461.39 479.59 461.39 473.96 608.46 Thousand
01 Feb, 2023 426.55 464.72 426.44 457.77 1.08 Million
31 Jan, 2023 407.79 426.79 405.7 426.56 466.56 Thousand
30 Jan, 2023 416.45 418.29 406.15 407.62 635.01 Thousand
27 Jan, 2023 428.64 432.78 422.13 425.07 484.22 Thousand
26 Jan, 2023 431.46 436.42 420.77 432.76 295.81 Thousand
25 Jan, 2023 407.79 426.2 402.14 424.69 350.83 Thousand
24 Jan, 2023 425.92 434.8 415.52 419.13 445.81 Thousand
23 Jan, 2023 403.99 429.6 399.06 428.51 792.5 Thousand