Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 352.18 357.43 346.33 347.06 627.07 Thousand
04 Jan, 2023 348.68 361.1 348.52 357.83 591.83 Thousand
03 Jan, 2023 359.65 361.03 339.28 342.95 588.65 Thousand
30 Dec, 2022 346.01 354.08 343.85 353.61 346.22 Thousand
29 Dec, 2022 347.62 355.86 345.96 353.42 506.6 Thousand
28 Dec, 2022 339.67 348.47 336.63 340.28 343.62 Thousand
27 Dec, 2022 348.21 352.97 338.09 342.28 441.43 Thousand
23 Dec, 2022 343.72 350.89 337.21 350.61 421.31 Thousand
22 Dec, 2022 357.34 360.24 339.45 347.6 982.79 Thousand
21 Dec, 2022 361.49 369.54 359.61 367.0 454.89 Thousand