Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 352.32 363.48 352.32 357.87 370.22 Thousand
19 Dec, 2022 367.49 367.49 348.47 359.01 730.2 Thousand
16 Dec, 2022 371.96 375.72 360.71 367.03 1.63 Million
15 Dec, 2022 383.76 384.49 373.01 373.3 662.81 Thousand
14 Dec, 2022 401.51 406.49 390.43 395.39 596.17 Thousand
13 Dec, 2022 412.88 416.14 389.97 401.52 736.38 Thousand
12 Dec, 2022 385.85 393.23 382.78 393.03 534.75 Thousand
09 Dec, 2022 380.0 391.51 378.09 386.1 673.62 Thousand
08 Dec, 2022 370.29 388.91 365.15 385.35 622.41 Thousand
07 Dec, 2022 360.04 369.01 358.64 367.77 369.69 Thousand