Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 374.2 374.91 360.0 363.86 546.52 Thousand
05 Dec, 2022 378.56 383.6 371.64 375.06 471.38 Thousand
02 Dec, 2022 371.44 386.17 368.92 383.21 585.78 Thousand
01 Dec, 2022 381.01 384.97 369.95 382.07 669.05 Thousand
30 Nov, 2022 356.74 382.97 350.88 381.96 781.02 Thousand
29 Nov, 2022 358.29 359.79 351.83 354.95 396.2 Thousand
28 Nov, 2022 362.36 367.63 353.11 355.49 574.42 Thousand
25 Nov, 2022 370.43 372.54 369.15 369.28 213.41 Thousand
23 Nov, 2022 371.12 382.45 370.81 375.69 359.5 Thousand
22 Nov, 2022 372.08 374.28 366.12 374.02 460.68 Thousand