Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 355.36 356.28 345.45 352.96 690.32 Thousand
04 Nov, 2022 343.98 353.17 339.26 351.74 896.48 Thousand
03 Nov, 2022 328.94 341.67 328.2 334.2 780.4 Thousand
02 Nov, 2022 347.44 355.52 334.35 334.54 996.14 Thousand
01 Nov, 2022 349.66 353.81 343.47 348.88 1.17 Million
31 Oct, 2022 341.13 344.63 333.12 339.45 1.04 Million
28 Oct, 2022 325.27 348.71 320.01 346.8 2.14 Million
27 Oct, 2022 339.79 344.15 323.74 329.48 1.16 Million
26 Oct, 2022 333.47 347.18 329.01 333.33 851.46 Thousand
25 Oct, 2022 333.38 344.72 333.03 342.16 798.22 Thousand