Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 332.2 335.49 321.15 330.99 649.59 Thousand
21 Oct, 2022 315.18 334.08 313.78 332.83 798.07 Thousand
20 Oct, 2022 314.91 325.75 313.43 317.44 536.19 Thousand
19 Oct, 2022 311.03 322.74 307.87 314.83 576.16 Thousand
18 Oct, 2022 329.34 334.33 310.92 315.6 638.29 Thousand
17 Oct, 2022 317.96 322.0 313.92 316.17 763.8 Thousand
14 Oct, 2022 338.24 338.24 308.6 309.2 901.88 Thousand
13 Oct, 2022 308.74 343.29 301.69 331.96 1.4 Million
12 Oct, 2022 327.82 329.65 320.56 322.98 756.29 Thousand
11 Oct, 2022 337.56 339.95 323.37 328.01 1.58 Million