Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 370.77 378.8 364.23 367.35 887.72 Thousand
23 Sep, 2022 376.56 378.62 360.55 371.24 1.46 Million
22 Sep, 2022 401.24 403.16 380.4 381.71 872.76 Thousand
21 Sep, 2022 412.65 422.15 403.64 403.86 541.39 Thousand
20 Sep, 2022 413.27 416.31 409.03 410.84 360.86 Thousand
19 Sep, 2022 410.39 422.31 410.0 417.66 515.02 Thousand
16 Sep, 2022 416.81 419.39 407.09 417.96 804.35 Thousand
15 Sep, 2022 426.66 431.4 416.45 418.88 504.36 Thousand
14 Sep, 2022 430.83 431.81 418.9 429.71 502.14 Thousand
13 Sep, 2022 426.9 433.82 420.91 422.33 616.3 Thousand