Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 449.0 451.84 439.36 446.92 322.67 Thousand
09 Sep, 2022 444.48 454.3 444.48 447.2 473.66 Thousand
08 Sep, 2022 420.96 438.78 417.64 438.78 433.67 Thousand
07 Sep, 2022 422.75 431.49 415.55 427.19 386.88 Thousand
06 Sep, 2022 424.72 426.91 415.9 418.89 408.91 Thousand
02 Sep, 2022 432.19 436.09 419.25 424.42 705.59 Thousand
01 Sep, 2022 440.0 441.77 403.41 425.47 1.4 Million
31 Aug, 2022 463.61 468.19 446.8 453.18 545.1 Thousand
30 Aug, 2022 467.98 470.07 453.62 463.17 547.93 Thousand
29 Aug, 2022 471.89 476.84 460.33 461.76 523.34 Thousand