Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 521.43 530.98 518.57 527.75 444.05 Thousand
11 Aug, 2022 535.18 541.39 517.26 517.97 419.4 Thousand
10 Aug, 2022 527.29 534.13 512.51 532.01 559.74 Thousand
09 Aug, 2022 522.42 523.72 502.69 511.06 860.24 Thousand
08 Aug, 2022 530.63 536.55 521.92 535.52 587.59 Thousand
05 Aug, 2022 524.79 535.94 522.07 532.33 428.37 Thousand
04 Aug, 2022 522.38 537.99 521.39 530.96 591.81 Thousand
03 Aug, 2022 511.06 529.09 499.23 526.12 720.66 Thousand
02 Aug, 2022 494.35 512.0 481.58 505.72 1.28 Million
01 Aug, 2022 461.39 465.5 447.38 462.3 801.64 Thousand