Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 455.64 469.66 455.64 464.72 465.87 Thousand
28 Jul, 2022 452.6 461.79 440.44 460.11 363.62 Thousand
27 Jul, 2022 433.11 456.4 431.78 451.01 514.95 Thousand
26 Jul, 2022 427.4 428.94 419.61 422.11 357.28 Thousand
25 Jul, 2022 431.9 431.9 414.27 430.28 460.72 Thousand
22 Jul, 2022 447.7 454.24 431.78 436.44 450.59 Thousand
21 Jul, 2022 445.44 457.98 438.43 456.03 463.03 Thousand
20 Jul, 2022 425.6 445.25 424.17 442.09 444.8 Thousand
19 Jul, 2022 414.48 428.2 414.42 426.24 435.51 Thousand
18 Jul, 2022 417.79 424.68 406.31 409.04 377.99 Thousand