Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 385.9 394.85 376.0 384.04 545.85 Thousand
29 Jun, 2022 389.15 394.19 383.65 392.41 388.37 Thousand
28 Jun, 2022 418.59 428.59 395.84 397.13 494.25 Thousand
27 Jun, 2022 428.4 428.4 412.19 416.86 418.28 Thousand
24 Jun, 2022 409.26 420.78 406.74 419.41 682.9 Thousand
23 Jun, 2022 404.43 410.61 393.34 399.65 288.98 Thousand
22 Jun, 2022 402.48 413.14 399.44 400.46 427.05 Thousand
21 Jun, 2022 407.15 417.07 405.84 412.84 385.64 Thousand
17 Jun, 2022 388.84 401.0 381.58 398.56 847.36 Thousand
16 Jun, 2022 403.02 403.02 381.21 387.12 550.65 Thousand