Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 411.96 425.95 403.09 416.19 386.09 Thousand
14 Jun, 2022 396.37 411.24 394.6 407.16 577.92 Thousand
13 Jun, 2022 407.85 412.19 388.33 389.64 651.01 Thousand
10 Jun, 2022 436.71 439.08 422.57 423.62 381.15 Thousand
09 Jun, 2022 452.69 462.31 443.96 444.08 242.93 Thousand
08 Jun, 2022 465.78 473.62 451.28 457.9 313.76 Thousand
07 Jun, 2022 458.66 476.17 458.34 473.44 262.64 Thousand
06 Jun, 2022 470.48 475.0 456.23 466.1 234.53 Thousand
03 Jun, 2022 456.39 460.35 449.29 457.46 485.65 Thousand
02 Jun, 2022 443.33 473.04 440.85 472.3 353.46 Thousand