Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 455.52 457.0 441.59 448.25 463.03 Thousand
31 May, 2022 455.56 458.0 440.12 450.39 685.69 Thousand
27 May, 2022 429.38 458.74 429.38 455.85 545.26 Thousand
26 May, 2022 401.31 425.24 397.28 421.67 404.95 Thousand
25 May, 2022 384.53 408.19 384.53 401.61 370.58 Thousand
24 May, 2022 410.76 410.76 387.36 388.44 588.26 Thousand
23 May, 2022 414.5 420.0 410.89 418.75 297.48 Thousand
20 May, 2022 428.65 429.91 395.54 418.12 567.89 Thousand
19 May, 2022 410.28 430.04 403.69 416.69 411.75 Thousand
18 May, 2022 434.05 447.48 407.22 411.36 606.05 Thousand