Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 445.0 462.15 426.73 457.48 1.23 Million
02 May, 2022 392.83 415.63 390.39 410.87 652.09 Thousand
29 Apr, 2022 403.54 414.92 390.1 392.24 594.96 Thousand
28 Apr, 2022 400.98 417.97 390.38 412.49 592.48 Thousand
27 Apr, 2022 391.46 405.26 389.6 392.38 379.03 Thousand
26 Apr, 2022 410.62 413.0 393.82 394.37 435.12 Thousand
25 Apr, 2022 400.0 421.3 398.15 420.17 405.04 Thousand
22 Apr, 2022 415.1 419.2 403.21 404.21 281.75 Thousand
21 Apr, 2022 437.18 444.0 412.53 415.56 322.8 Thousand
20 Apr, 2022 442.94 447.3 428.87 432.19 246.42 Thousand