Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 467.34 479.4 464.01 474.53 383.31 Thousand
01 Apr, 2022 485.25 489.86 455.94 463.6 635.39 Thousand
31 Mar, 2022 495.82 499.0 484.88 485.68 463.74 Thousand
30 Mar, 2022 510.32 512.0 486.03 488.4 482.34 Thousand
29 Mar, 2022 505.23 514.7 496.89 512.21 395.21 Thousand
28 Mar, 2022 486.91 499.46 481.01 499.42 269.92 Thousand
25 Mar, 2022 493.57 496.51 480.13 491.52 347.62 Thousand
24 Mar, 2022 467.02 495.8 464.45 494.62 499.36 Thousand
23 Mar, 2022 464.72 483.69 459.35 463.72 424.83 Thousand
22 Mar, 2022 466.34 481.08 461.72 470.15 496.42 Thousand