Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 461.82 470.82 452.91 464.43 589.22 Thousand
18 Mar, 2022 450.19 472.2 443.29 469.88 1.15 Million
17 Mar, 2022 435.09 453.65 432.64 451.24 434.19 Thousand
16 Mar, 2022 428.69 444.07 418.2 440.68 544.84 Thousand
15 Mar, 2022 385.29 423.65 384.1 421.82 804.95 Thousand
14 Mar, 2022 398.18 405.66 383.26 385.01 546.04 Thousand
11 Mar, 2022 418.99 423.51 395.12 395.74 235.28 Thousand
10 Mar, 2022 406.19 411.82 399.61 409.06 260.36 Thousand
09 Mar, 2022 408.18 422.82 403.75 418.16 433.8 Thousand
08 Mar, 2022 385.14 406.87 373.59 394.44 492.56 Thousand