Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 463.27 466.75 448.56 457.35 525.94 Thousand
17 Feb, 2022 476.07 490.8 460.55 461.88 456.99 Thousand
16 Feb, 2022 471.78 489.3 463.02 487.57 507.29 Thousand
15 Feb, 2022 441.67 482.45 441.67 479.27 978.43 Thousand
14 Feb, 2022 420.69 439.17 410.87 433.32 747.2 Thousand
11 Feb, 2022 440.68 467.18 420.52 424.29 1.54 Million
10 Feb, 2022 411.08 426.43 404.84 407.29 534.96 Thousand
09 Feb, 2022 410.95 424.6 407.86 422.81 363.91 Thousand
08 Feb, 2022 397.1 406.88 392.99 405.6 420.94 Thousand
07 Feb, 2022 401.13 410.49 392.71 396.95 317.24 Thousand