Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 399.46 419.52 396.3 397.43 610.48 Thousand
20 Jan, 2022 419.16 425.05 404.05 404.16 454.76 Thousand
19 Jan, 2022 420.31 427.95 411.2 413.97 547.17 Thousand
18 Jan, 2022 428.69 430.9 415.9 416.35 363.69 Thousand
14 Jan, 2022 428.05 440.0 427.22 438.18 462.53 Thousand
13 Jan, 2022 453.23 455.74 433.02 433.61 309.61 Thousand
12 Jan, 2022 457.96 463.73 444.97 448.91 359.6 Thousand
11 Jan, 2022 452.44 454.71 437.98 452.51 448.12 Thousand
10 Jan, 2022 438.0 450.29 426.18 449.33 441.32 Thousand
07 Jan, 2022 464.45 469.81 444.19 444.69 411.2 Thousand