Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 460.43 468.67 449.41 465.61 387.66 Thousand
05 Jan, 2022 487.44 488.84 460.41 460.53 473.7 Thousand
04 Jan, 2022 499.25 504.17 475.19 491.25 328.43 Thousand
03 Jan, 2022 491.79 497.0 486.0 494.85 300.84 Thousand
31 Dec, 2021 491.85 498.03 490.61 493.33 166.33 Thousand
30 Dec, 2021 500.49 500.91 490.46 491.5 175.07 Thousand
29 Dec, 2021 498.82 503.13 496.23 498.32 147.63 Thousand
28 Dec, 2021 513.65 513.65 497.55 498.08 157.75 Thousand
27 Dec, 2021 499.96 513.48 499.36 511.09 194.53 Thousand
23 Dec, 2021 492.0 495.83 491.61 495.6 236.04 Thousand