Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 390.66 404.16 386.93 400.12 289.66 Thousand
03 Feb, 2022 398.74 410.33 391.69 393.16 502.48 Thousand
02 Feb, 2022 411.0 416.69 408.73 414.5 498.76 Thousand
01 Feb, 2022 406.56 409.36 391.37 406.34 385.76 Thousand
31 Jan, 2022 375.81 404.18 375.81 402.93 538.04 Thousand
28 Jan, 2022 362.85 371.05 351.21 370.89 623.1 Thousand
27 Jan, 2022 384.2 387.4 359.67 361.12 495.01 Thousand
26 Jan, 2022 385.85 394.75 370.61 378.21 742.01 Thousand
25 Jan, 2022 389.77 395.24 372.47 374.87 583.85 Thousand
24 Jan, 2022 391.28 402.43 372.9 402.02 752.61 Thousand