Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 416.51 419.63 381.42 381.5 696.75 Thousand
04 Mar, 2022 425.87 427.88 407.35 413.78 453.46 Thousand
03 Mar, 2022 455.63 455.63 429.78 430.0 511.45 Thousand
02 Mar, 2022 441.25 459.23 441.25 453.45 375.81 Thousand
01 Mar, 2022 455.18 460.64 432.17 436.6 553.47 Thousand
28 Feb, 2022 457.45 460.54 446.48 458.7 394.26 Thousand
25 Feb, 2022 453.25 462.74 444.95 461.44 351.27 Thousand
24 Feb, 2022 415.64 455.63 412.43 455.14 549.74 Thousand
23 Feb, 2022 455.16 459.52 429.15 431.41 438.51 Thousand
22 Feb, 2022 451.63 464.67 444.42 450.11 284.9 Thousand