Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 535.7 544.2 528.27 539.01 227.04 Thousand
07 Dec, 2021 523.34 541.68 522.88 538.78 392.48 Thousand
06 Dec, 2021 544.97 544.97 497.43 510.22 591.03 Thousand
03 Dec, 2021 559.18 564.84 534.28 544.62 200.91 Thousand
02 Dec, 2021 552.77 562.04 546.99 554.46 264.84 Thousand
01 Dec, 2021 563.35 573.6 554.0 555.2 303.16 Thousand
30 Nov, 2021 562.4 562.49 542.93 553.46 397.41 Thousand
29 Nov, 2021 544.81 566.3 542.31 564.32 293.95 Thousand
26 Nov, 2021 545.56 556.34 530.75 535.02 195.1 Thousand
24 Nov, 2021 538.35 552.92 531.36 552.58 269.77 Thousand