Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 549.92 554.66 540.03 553.47 297.13 Thousand
08 Nov, 2021 550.86 556.68 544.39 548.35 244.92 Thousand
05 Nov, 2021 540.0 549.36 535.0 546.28 373.9 Thousand
04 Nov, 2021 542.55 547.53 529.52 535.07 700.86 Thousand
03 Nov, 2021 539.0 541.25 530.78 539.06 266.24 Thousand
02 Nov, 2021 529.27 536.6 521.08 535.98 318.26 Thousand
01 Nov, 2021 527.3 534.99 518.66 529.28 394.52 Thousand
29 Oct, 2021 512.36 527.15 500.06 525.46 626.75 Thousand
28 Oct, 2021 528.93 551.5 521.1 549.71 432.08 Thousand
27 Oct, 2021 521.5 532.41 520.49 525.0 301.03 Thousand