Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 464.86 466.23 459.11 461.69 243.6 Thousand
11 Oct, 2021 465.27 472.96 460.18 460.83 186.84 Thousand
08 Oct, 2021 473.18 476.05 467.3 468.72 260.17 Thousand
07 Oct, 2021 472.87 479.02 471.85 472.2 221.91 Thousand
06 Oct, 2021 463.85 469.7 460.24 466.82 249.53 Thousand
05 Oct, 2021 468.54 470.99 461.54 469.51 586.69 Thousand
04 Oct, 2021 480.0 482.79 461.22 464.01 397.74 Thousand
01 Oct, 2021 487.23 490.12 467.69 483.08 383.83 Thousand
30 Sep, 2021 491.36 494.08 483.95 484.68 365.51 Thousand
29 Sep, 2021 492.51 497.01 482.61 484.61 340.28 Thousand