Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 491.88 497.13 486.82 495.46 283.84 Thousand
13 Sep, 2021 497.13 497.55 482.47 489.38 300.39 Thousand
10 Sep, 2021 493.99 505.14 490.19 494.02 304.72 Thousand
09 Sep, 2021 492.75 495.28 487.68 488.33 438.51 Thousand
08 Sep, 2021 495.46 496.51 488.95 492.06 279.43 Thousand
07 Sep, 2021 501.13 505.82 495.68 497.36 308.9 Thousand
03 Sep, 2021 497.82 503.78 496.55 502.13 243.97 Thousand
02 Sep, 2021 499.9 504.03 496.99 498.02 297.18 Thousand
01 Sep, 2021 498.51 501.55 494.17 496.09 256.21 Thousand
31 Aug, 2021 504.11 504.11 492.89 494.93 390.18 Thousand