Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 462.1 465.01 454.15 458.53 265.15 Thousand
13 Aug, 2021 460.8 468.09 460.41 464.85 168.55 Thousand
12 Aug, 2021 456.08 463.33 450.41 462.34 270.07 Thousand
11 Aug, 2021 459.45 460.77 450.83 459.23 187.5 Thousand
10 Aug, 2021 462.94 462.94 452.99 458.38 255.58 Thousand
09 Aug, 2021 461.79 464.36 454.38 459.77 203.47 Thousand
06 Aug, 2021 458.38 462.78 455.53 461.79 218.45 Thousand
05 Aug, 2021 467.37 470.74 459.62 463.48 362.37 Thousand
04 Aug, 2021 457.85 470.34 457.85 466.43 231.26 Thousand
03 Aug, 2021 456.82 460.0 446.89 456.54 287.22 Thousand