Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 451.84 457.6 450.46 454.46 497.86 Thousand
30 Jul, 2021 435.62 450.98 434.0 449.26 462.23 Thousand
29 Jul, 2021 429.22 440.98 427.98 440.06 798.54 Thousand
28 Jul, 2021 410.0 432.01 405.13 431.0 581.71 Thousand
27 Jul, 2021 411.39 411.39 395.49 407.26 515.61 Thousand
26 Jul, 2021 411.27 417.31 409.42 412.94 335.12 Thousand
23 Jul, 2021 407.13 415.85 404.49 414.26 292.43 Thousand
22 Jul, 2021 403.84 407.27 399.66 405.0 311.75 Thousand
21 Jul, 2021 392.56 405.55 392.4 405.3 319.27 Thousand
20 Jul, 2021 382.77 394.35 379.9 392.36 368.47 Thousand