Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 498.46 504.55 492.58 502.94 233.87 Thousand
27 Aug, 2021 486.91 496.81 484.93 494.96 280.06 Thousand
26 Aug, 2021 482.6 490.79 481.14 487.22 394.74 Thousand
25 Aug, 2021 485.11 490.98 476.66 483.27 353.72 Thousand
24 Aug, 2021 487.16 491.33 484.52 485.33 240.18 Thousand
23 Aug, 2021 478.37 486.67 478.15 485.18 388.28 Thousand
20 Aug, 2021 469.24 477.63 467.57 476.17 356.47 Thousand
19 Aug, 2021 453.16 472.34 452.51 467.22 274.83 Thousand
18 Aug, 2021 452.82 462.96 449.0 457.91 336.38 Thousand
17 Aug, 2021 453.84 455.35 443.31 452.67 332.44 Thousand