Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 498.7 500.55 487.47 490.19 374.91 Thousand
27 Sep, 2021 513.1 516.13 505.42 509.14 181 Thousand
24 Sep, 2021 518.6 521.4 512.21 517.92 201.26 Thousand
23 Sep, 2021 507.93 521.67 504.21 517.75 374.36 Thousand
22 Sep, 2021 495.79 508.48 493.23 507.93 339.27 Thousand
21 Sep, 2021 492.21 495.95 485.57 492.67 328.33 Thousand
20 Sep, 2021 487.04 489.95 480.17 488.62 500.22 Thousand
17 Sep, 2021 496.09 503.46 488.64 497.52 811.31 Thousand
16 Sep, 2021 491.08 500.76 490.62 498.83 411.77 Thousand
15 Sep, 2021 495.63 497.44 489.93 495.99 392.86 Thousand