Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 523.7 529.48 520.26 523.32 182.08 Thousand
25 Oct, 2021 512.63 525.93 509.23 522.81 227.66 Thousand
22 Oct, 2021 519.47 526.09 510.81 510.95 316.85 Thousand
21 Oct, 2021 501.12 517.78 500.46 517.5 265.52 Thousand
20 Oct, 2021 494.99 501.65 494.51 500.97 212.54 Thousand
19 Oct, 2021 492.1 497.21 490.78 496.07 172.29 Thousand
18 Oct, 2021 479.15 493.44 478.1 490.32 274.71 Thousand
15 Oct, 2021 483.05 487.74 480.36 481.04 231.49 Thousand
14 Oct, 2021 472.86 480.13 472.86 480.06 222.78 Thousand
13 Oct, 2021 467.32 469.47 461.7 465.97 248.68 Thousand