Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 564.03 564.03 539.24 545.84 303.73 Thousand
22 Nov, 2021 572.31 580.0 557.29 557.86 239.54 Thousand
19 Nov, 2021 560.49 572.92 559.83 570.59 267.9 Thousand
18 Nov, 2021 568.45 569.07 557.02 560.95 223.39 Thousand
17 Nov, 2021 576.19 576.19 561.16 563.55 243.97 Thousand
16 Nov, 2021 561.32 576.7 560.25 575.97 222.64 Thousand
15 Nov, 2021 565.0 565.0 556.14 562.96 197.49 Thousand
12 Nov, 2021 556.0 563.29 546.67 561.77 248.3 Thousand
11 Nov, 2021 543.73 555.8 540.33 554.59 193.28 Thousand
10 Nov, 2021 547.36 552.38 533.0 537.6 209.76 Thousand