Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 484.66 494.28 483.55 492.8 207.99 Thousand
21 Dec, 2021 484.7 487.95 474.66 485.45 260.29 Thousand
20 Dec, 2021 474.35 483.82 471.64 477.48 398.48 Thousand
17 Dec, 2021 478.28 490.35 470.81 482.99 736.04 Thousand
16 Dec, 2021 491.56 495.31 470.65 475.5 432.94 Thousand
15 Dec, 2021 480.4 491.29 466.23 490.4 525.36 Thousand
14 Dec, 2021 478.06 482.32 468.21 477.92 514.7 Thousand
13 Dec, 2021 508.21 513.1 479.74 480.01 695.53 Thousand
10 Dec, 2021 523.02 530.69 498.75 503.41 505.37 Thousand
09 Dec, 2021 536.83 548.49 513.27 515.59 452.01 Thousand