Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 374.28 381.34 370.09 380.74 383.57 Thousand
16 Jul, 2021 381.11 384.12 378.64 379.46 852.16 Thousand
15 Jul, 2021 382.67 382.75 373.56 379.51 529.48 Thousand
14 Jul, 2021 390.32 396.32 381.33 382.87 572.58 Thousand
13 Jul, 2021 384.67 388.75 381.94 387.45 328.74 Thousand
12 Jul, 2021 385.65 387.33 381.15 386.95 340.33 Thousand
09 Jul, 2021 373.96 383.36 370.21 382.6 272.08 Thousand
08 Jul, 2021 370.41 373.44 363.45 373.0 353.97 Thousand
07 Jul, 2021 387.27 387.27 371.5 376.92 440.32 Thousand
06 Jul, 2021 376.43 384.15 375.08 383.46 541.3 Thousand