Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 352.77 357.13 350.07 353.96 625.88 Thousand
17 Jun, 2021 342.9 358.93 342.9 356.08 367.89 Thousand
16 Jun, 2021 345.4 348.89 340.47 343.68 280.41 Thousand
15 Jun, 2021 350.14 352.07 344.6 345.41 197.4 Thousand
14 Jun, 2021 348.18 353.04 345.53 351.79 254.49 Thousand
11 Jun, 2021 344.87 347.66 340.93 347.16 220.7 Thousand
10 Jun, 2021 341.3 345.53 339.23 343.4 233.52 Thousand
09 Jun, 2021 340.95 344.98 337.12 340.51 184.76 Thousand
08 Jun, 2021 347.28 347.61 336.03 338.66 222.1 Thousand
07 Jun, 2021 343.05 344.85 339.76 342.64 225.71 Thousand