Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 323.6 334.18 320.01 331.97 398.27 Thousand
19 May, 2021 303.0 321.18 301.53 319.8 428.19 Thousand
18 May, 2021 315.28 318.77 309.23 309.4 326.77 Thousand
17 May, 2021 311.91 314.81 305.79 312.3 382.07 Thousand
14 May, 2021 310.61 319.49 309.32 316.52 462.19 Thousand
13 May, 2021 312.6 320.35 303.94 306.33 518.03 Thousand
12 May, 2021 314.46 316.75 305.52 306.1 429.88 Thousand
11 May, 2021 314.1 325.23 310.01 320.41 611.38 Thousand
10 May, 2021 337.16 340.86 319.62 321.86 486.34 Thousand
07 May, 2021 339.79 344.38 336.15 342.79 295.51 Thousand