Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 376.84 379.9 369.67 372.18 237.21 Thousand
21 Apr, 2021 362.85 377.87 362.12 377.57 234.9 Thousand
20 Apr, 2021 370.59 371.4 361.94 364.28 266.55 Thousand
19 Apr, 2021 377.03 379.21 362.76 369.6 238.93 Thousand
16 Apr, 2021 382.12 386.52 375.38 378.62 322.01 Thousand
15 Apr, 2021 374.64 383.64 374.32 381.57 236.95 Thousand
14 Apr, 2021 375.0 383.0 369.1 369.92 251.91 Thousand
13 Apr, 2021 374.97 379.23 371.3 376.52 192.65 Thousand
12 Apr, 2021 375.41 377.5 367.59 373.92 283.11 Thousand
09 Apr, 2021 374.53 377.98 368.29 376.87 293.5 Thousand