Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 333.04 335.36 326.31 333.38 355.8 Thousand
05 May, 2021 345.0 349.29 336.62 337.82 510.11 Thousand
04 May, 2021 343.58 345.46 330.28 334.12 494.99 Thousand
03 May, 2021 362.25 365.39 349.34 350.28 541.35 Thousand
30 Apr, 2021 365.32 372.24 358.82 361.38 327.69 Thousand
29 Apr, 2021 381.58 384.84 368.16 371.11 290.61 Thousand
28 Apr, 2021 382.19 382.19 375.43 377.52 257.61 Thousand
27 Apr, 2021 393.9 395.89 383.35 385.0 195.06 Thousand
26 Apr, 2021 380.29 391.1 379.34 389.53 277.87 Thousand
23 Apr, 2021 379.13 387.13 377.25 380.79 416.2 Thousand