Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 339.0 347.51 339.0 347.03 267.69 Thousand
03 Jun, 2021 339.38 342.12 333.44 335.94 335.65 Thousand
02 Jun, 2021 342.56 345.66 339.41 343.63 365.05 Thousand
01 Jun, 2021 345.45 350.91 339.3 342.44 278.79 Thousand
28 May, 2021 345.22 346.87 341.97 343.12 252.85 Thousand
27 May, 2021 336.11 346.2 334.21 342.57 478.97 Thousand
26 May, 2021 333.68 339.65 331.69 339.03 420.16 Thousand
25 May, 2021 332.0 334.79 329.35 331.35 255.06 Thousand
24 May, 2021 326.39 332.0 326.39 329.9 261.29 Thousand
21 May, 2021 332.66 334.27 322.35 324.44 425.53 Thousand