Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 374.04 376.66 371.73 376.31 223.36 Thousand
01 Jul, 2021 376.22 376.22 368.13 370.18 376.55 Thousand
30 Jun, 2021 377.13 378.6 371.74 373.45 234.06 Thousand
29 Jun, 2021 373.85 378.7 369.71 377.4 239.43 Thousand
28 Jun, 2021 367.65 377.6 367.65 374.48 298.77 Thousand
25 Jun, 2021 362.16 367.62 358.86 365.68 518.83 Thousand
24 Jun, 2021 353.57 360.21 352.31 359.35 198.39 Thousand
23 Jun, 2021 353.73 355.03 349.78 350.08 490.75 Thousand
22 Jun, 2021 353.72 355.24 349.55 353.72 213.52 Thousand
21 Jun, 2021 353.17 355.31 349.43 354.11 236.75 Thousand