Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 379.21 383.19 374.19 378.37 352.8 Thousand
07 Apr, 2021 371.45 378.68 370.59 373.12 314.88 Thousand
06 Apr, 2021 376.6 383.14 372.46 374.54 486.54 Thousand
05 Apr, 2021 373.87 378.95 367.85 378.08 377.99 Thousand
01 Apr, 2021 358.79 368.04 357.63 367.52 507.56 Thousand
31 Mar, 2021 345.45 357.11 345.45 353.21 428.01 Thousand
30 Mar, 2021 338.0 344.83 333.92 342.59 360.51 Thousand
29 Mar, 2021 350.34 350.84 336.0 340.54 536.93 Thousand
26 Mar, 2021 317.34 351.19 317.34 350.97 386.93 Thousand
25 Mar, 2021 326.66 332.9 317.96 331.58 271.27 Thousand