Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 330.64 334.36 322.74 323.41 572.21 Thousand
09 Mar, 2021 314.83 334.02 313.13 323.86 1.05 Million
08 Mar, 2021 330.05 333.65 301.51 302.05 723.02 Thousand
05 Mar, 2021 334.36 338.47 309.12 332.91 659.12 Thousand
04 Mar, 2021 350.55 352.14 325.96 327.97 808.78 Thousand
03 Mar, 2021 370.29 373.38 354.41 354.81 367.51 Thousand
02 Mar, 2021 390.44 390.44 369.29 370.58 354.74 Thousand
01 Mar, 2021 380.95 391.77 379.03 389.05 444.93 Thousand
26 Feb, 2021 368.41 377.24 364.14 374.52 448.28 Thousand
25 Feb, 2021 381.71 386.24 360.68 362.59 377.62 Thousand