Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 370.31 388.42 363.99 387.86 438.93 Thousand
23 Feb, 2021 359.1 376.0 351.65 371.66 531.18 Thousand
22 Feb, 2021 384.14 388.97 370.65 372.66 506.44 Thousand
19 Feb, 2021 379.93 394.5 378.16 393.75 470.63 Thousand
18 Feb, 2021 375.74 377.74 367.45 375.88 316.97 Thousand
17 Feb, 2021 384.96 384.96 371.85 380.28 385.42 Thousand
16 Feb, 2021 387.74 398.89 386.35 387.96 492.48 Thousand
12 Feb, 2021 384.49 388.85 377.31 385.92 421.96 Thousand
11 Feb, 2021 379.83 386.0 371.02 384.67 10 Million
10 Feb, 2021 379.97 383.71 370.57 373.74 657.14 Thousand