Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 391.25 391.72 380.99 383.25 266.06 Thousand
25 Jan, 2021 405.31 406.75 383.49 391.32 195.58 Thousand
22 Jan, 2021 398.8 406.33 393.58 396.91 164.49 Thousand
21 Jan, 2021 401.0 404.31 395.02 403.18 207.99 Thousand
20 Jan, 2021 396.33 401.17 394.27 396.42 282.11 Thousand
19 Jan, 2021 386.28 395.25 383.27 391.32 416.2 Thousand
15 Jan, 2021 386.8 387.08 375.33 379.23 476.98 Thousand
14 Jan, 2021 389.93 393.69 385.12 386.2 278.04 Thousand
13 Jan, 2021 391.24 396.19 387.81 388.22 216.22 Thousand
12 Jan, 2021 397.39 397.39 386.09 391.52 330.86 Thousand