Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 356.83 358.61 351.37 357.07 124.13 Thousand
23 Dec, 2020 355.97 361.88 351.27 353.89 431.15 Thousand
22 Dec, 2020 347.47 355.57 347.13 354.06 570.6 Thousand
21 Dec, 2020 343.44 349.61 343.09 346.57 514.68 Thousand
18 Dec, 2020 345.07 351.17 340.47 348.23 912.23 Thousand
17 Dec, 2020 334.44 345.65 334.2 341.47 431.5 Thousand
16 Dec, 2020 333.6 334.04 325.07 332.03 686.6 Thousand
15 Dec, 2020 322.46 332.58 320.01 331.56 918.73 Thousand
14 Dec, 2020 310.96 320.91 310.5 319.46 685.13 Thousand
11 Dec, 2020 306.36 313.75 303.6 306.57 656.77 Thousand