Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 307.39 313.47 305.86 307.27 615.69 Thousand
09 Dec, 2020 321.45 322.66 305.85 308.61 467.17 Thousand
08 Dec, 2020 321.88 325.34 317.96 323.49 371.96 Thousand
07 Dec, 2020 321.6 324.6 319.55 322.44 487.37 Thousand
04 Dec, 2020 323.4 333.59 320.44 321.38 664.55 Thousand
03 Dec, 2020 319.23 327.38 315.02 324.14 242.88 Thousand
02 Dec, 2020 319.08 326.94 313.96 320.83 377.48 Thousand
01 Dec, 2020 322.19 327.78 317.9 319.8 391.79 Thousand
30 Nov, 2020 330.87 330.87 309.0 319.96 2.94 Million
27 Nov, 2020 313.21 329.52 309.87 328.14 467.99 Thousand