Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 313.53 322.0 313.35 317.44 599.67 Thousand
10 Nov, 2020 314.56 319.94 302.49 309.76 567.69 Thousand
09 Nov, 2020 356.8 358.29 316.01 316.84 826.73 Thousand
06 Nov, 2020 356.3 358.69 347.19 357.18 285.49 Thousand
05 Nov, 2020 342.25 357.47 338.26 356.6 729.06 Thousand
04 Nov, 2020 319.49 338.92 318.27 335.86 667.26 Thousand
03 Nov, 2020 319.8 322.48 313.33 314.39 391.27 Thousand
02 Nov, 2020 325.84 326.91 313.05 315.26 342.76 Thousand
30 Oct, 2020 307.62 320.29 302.88 319.6 561.86 Thousand
29 Oct, 2020 304.7 324.38 304.7 318.63 450.68 Thousand