Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 315.48 317.84 312.8 314.39 333.45 Thousand
13 Oct, 2020 315.87 320.07 314.43 315.48 265.65 Thousand
12 Oct, 2020 319.64 322.74 314.19 316.2 311.44 Thousand
09 Oct, 2020 305.7 317.97 305.7 315.46 397.47 Thousand
08 Oct, 2020 299.0 303.69 297.33 303.0 204.15 Thousand
07 Oct, 2020 292.82 298.83 289.48 298.32 347.33 Thousand
06 Oct, 2020 281.59 292.1 281.59 286.51 357.32 Thousand
05 Oct, 2020 274.84 282.76 273.69 282.5 372.44 Thousand
02 Oct, 2020 274.73 277.45 271.73 272.37 254.1 Thousand
01 Oct, 2020 280.85 285.33 278.17 280.34 349.04 Thousand