Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 260.83 261.77 249.29 250.24 301.98 Thousand
15 Sep, 2020 257.18 269.13 252.0 258.67 536.26 Thousand
14 Sep, 2020 242.78 248.43 242.38 247.6 253.52 Thousand
11 Sep, 2020 242.46 245.48 235.62 237.03 396.37 Thousand
10 Sep, 2020 248.5 249.86 241.92 243.19 295.64 Thousand
09 Sep, 2020 248.12 249.33 243.97 246.56 444.7 Thousand
08 Sep, 2020 246.02 252.96 241.94 242.63 344.33 Thousand
04 Sep, 2020 263.22 265.64 246.04 255.81 381.55 Thousand
03 Sep, 2020 278.35 278.35 261.05 263.09 382.38 Thousand
02 Sep, 2020 276.32 284.5 273.04 282.85 290.99 Thousand